Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.41 | 3.42 | 3.26 | 3.28 | 11.37 Million |
| 15 Apr, 2025 | 3.43 | 3.43 | 3.37 | 3.4 | 7.12 Million |
| 14 Apr, 2025 | 3.4 | 3.46 | 3.35 | 3.42 | 11.66 Million |
| 11 Apr, 2025 | 3.34 | 3.4 | 3.32 | 3.33 | 12.23 Million |
| 10 Apr, 2025 | 3.37 | 3.49 | 3.32 | 3.39 | 18.61 Million |
| 09 Apr, 2025 | 3.18 | 3.33 | 3.02 | 3.32 | 18.22 Million |
| 08 Apr, 2025 | 3.02 | 3.23 | 3.02 | 3.22 | 22.7 Million |
| 07 Apr, 2025 | 3.3 | 3.33 | 3.14 | 3.14 | 19.52 Million |
| 03 Apr, 2025 | 3.46 | 3.55 | 3.44 | 3.49 | 10.49 Million |
| 02 Apr, 2025 | 3.54 | 3.56 | 3.48 | 3.49 | 9.48 Million |
7076
HHSE
002292
8049
OILS
KPEL