Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.82 | 4.02 | 3.78 | 3.83 | 29.98 Million |
| 19 Mar, 2025 | 3.87 | 3.89 | 3.77 | 3.8 | 25.53 Million |
| 18 Mar, 2025 | 3.87 | 3.91 | 3.82 | 3.9 | 25.42 Million |
| 17 Mar, 2025 | 4.02 | 4.05 | 3.87 | 3.89 | 38.36 Million |
| 14 Mar, 2025 | 3.99 | 4.12 | 3.92 | 4.07 | 50.28 Million |
| 13 Mar, 2025 | 3.87 | 4.1 | 3.86 | 3.99 | 60.04 Million |
| 12 Mar, 2025 | 3.82 | 4.07 | 3.82 | 3.86 | 61.06 Million |
| 11 Mar, 2025 | 3.7 | 3.76 | 3.6 | 3.76 | 48 Million |
| 10 Mar, 2025 | 3.65 | 3.91 | 3.65 | 3.73 | 68.13 Million |
| 07 Mar, 2025 | 3.55 | 3.63 | 3.5 | 3.55 | 22.14 Million |
7076
HHSE
002292
8049
OILS
KPEL