Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.31 | 3.63 | 3.31 | 3.63 | 20.68 Million |
| 21 Feb, 2025 | 3.32 | 3.36 | 3.29 | 3.3 | 15.69 Million |
| 20 Feb, 2025 | 3.4 | 3.4 | 3.31 | 3.33 | 13.22 Million |
| 19 Feb, 2025 | 3.27 | 3.41 | 3.24 | 3.38 | 18.78 Million |
| 18 Feb, 2025 | 3.36 | 3.45 | 3.28 | 3.28 | 16.69 Million |
| 17 Feb, 2025 | 3.26 | 3.4 | 3.25 | 3.36 | 15.71 Million |
| 14 Feb, 2025 | 3.3 | 3.31 | 3.23 | 3.24 | 13.6 Million |
| 13 Feb, 2025 | 3.39 | 3.39 | 3.3 | 3.31 | 13.25 Million |
| 12 Feb, 2025 | 3.34 | 3.4 | 3.33 | 3.37 | 11.92 Million |
| 11 Feb, 2025 | 3.41 | 3.41 | 3.32 | 3.34 | 11.2 Million |
7076
HHSE
002292
8049
OILS
KPEL