Huaibei Mining Holdings Co.,Ltd. (600985.SS)
CNY 11.86
(-0.59%)
CNY 11.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 12.1 | 12.18 | 12.08 | 12.08 | 2.19 Million |
| 12 May, 2025 | 12.0 | 12.03 | 11.96 | 11.97 | 1.26 Million |
| 09 May, 2025 | 12.12 | 12.13 | 11.96 | 11.99 | 14.19 Million |
| 08 May, 2025 | 12.2 | 12.21 | 12.05 | 12.12 | 16.99 Million |
| 07 May, 2025 | 12.19 | 12.23 | 12.11 | 12.22 | 14.79 Million |
| 06 May, 2025 | 11.87 | 12.19 | 11.85 | 12.18 | 23.02 Million |
| 30 Apr, 2025 | 11.82 | 11.94 | 11.76 | 11.86 | 17.94 Million |
| 29 Apr, 2025 | 11.92 | 12.01 | 11.88 | 11.93 | 9.99 Million |
| 28 Apr, 2025 | 12.08 | 12.11 | 11.93 | 11.97 | 17.12 Million |
| 25 Apr, 2025 | 12.18 | 12.19 | 12.05 | 12.16 | 15.82 Million |
GPI
SEYE
MFI
HYFM
SBIN
ICL