Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.1 | 4.23 | 4.08 | 4.18 | 25.83 Million |
| 16 Aug, 2024 | 4.12 | 4.19 | 4.07 | 4.12 | 19.7 Million |
| 15 Aug, 2024 | 4.02 | 4.17 | 3.98 | 4.11 | 17.64 Million |
| 14 Aug, 2024 | 4.0 | 4.05 | 3.96 | 4.01 | 11.55 Million |
| 13 Aug, 2024 | 3.99 | 4.02 | 3.94 | 3.99 | 10.36 Million |
| 12 Aug, 2024 | 4.05 | 4.06 | 3.95 | 3.99 | 13.85 Million |
| 11 Aug, 2024 | 4.05 | 4.06 | 3.95 | 3.99 | 13.85 Million |
| 09 Aug, 2024 | 4.13 | 4.16 | 4.05 | 4.06 | 13.37 Million |
| 08 Aug, 2024 | 4.11 | 4.16 | 4.05 | 4.13 | 13.42 Million |
| 07 Aug, 2024 | 4.12 | 4.17 | 4.11 | 4.13 | 12.39 Million |
PRECOT
0R55
RASP
6488
3006
600386