Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.93 | 3.96 | 3.87 | 3.87 | 11.82 Million |
| 23 Jul, 2024 | 4.02 | 4.04 | 3.94 | 3.95 | 13.7 Million |
| 22 Jul, 2024 | 4.0 | 4.02 | 3.93 | 4.0 | 13.24 Million |
| 19 Jul, 2024 | 3.89 | 3.99 | 3.86 | 3.97 | 15.3 Million |
| 18 Jul, 2024 | 3.91 | 3.93 | 3.77 | 3.91 | 22.22 Million |
| 17 Jul, 2024 | 3.94 | 4.01 | 3.91 | 3.96 | 16.78 Million |
| 16 Jul, 2024 | 3.91 | 3.94 | 3.86 | 3.92 | 13.15 Million |
| 15 Jul, 2024 | 3.98 | 3.99 | 3.91 | 3.93 | 15.18 Million |
| 12 Jul, 2024 | 4.03 | 4.08 | 3.98 | 4.0 | 17.89 Million |
| 11 Jul, 2024 | 4.05 | 4.09 | 4.01 | 4.05 | 16.17 Million |
PRECOT
0R55
RASP
6488
3006
600386