Guizhou BC&TV Information Network CO.,LTD (600996.SS)
CNY 8.56
(1.3%)
CNY 8.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 9.74 | 10.07 | 9.48 | 9.52 | 22.11 Million |
| 21 Nov, 2024 | 9.67 | 9.98 | 9.62 | 9.81 | 21.42 Million |
| 20 Nov, 2024 | 9.25 | 9.83 | 9.22 | 9.72 | 26.67 Million |
| 19 Nov, 2024 | 9.24 | 9.33 | 8.99 | 9.28 | 20.7 Million |
| 18 Nov, 2024 | 9.87 | 9.89 | 9.13 | 9.22 | 29.25 Million |
| 15 Nov, 2024 | 10.07 | 10.3 | 9.79 | 9.81 | 23.57 Million |
| 14 Nov, 2024 | 10.57 | 10.65 | 10.16 | 10.18 | 18.65 Million |
| 13 Nov, 2024 | 10.34 | 10.57 | 10.3 | 10.51 | 19.08 Million |
| 12 Nov, 2024 | 10.57 | 10.71 | 10.25 | 10.39 | 24.65 Million |
| 11 Nov, 2024 | 10.6 | 10.69 | 10.36 | 10.59 | 27.29 Million |
CAPMAN
3905
0IX0
002039
5GG
0JOT