Guizhou BC&TV Information Network CO.,LTD (600996.SS)
CNY 8.56
(1.3%)
CNY 8.56
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.5 | 9.76 | 9.41 | 9.73 | 12.73 Million |
| 18 Dec, 2024 | 9.6 | 9.75 | 9.43 | 9.62 | 11.95 Million |
| 17 Dec, 2024 | 9.96 | 10.0 | 9.52 | 9.55 | 17.69 Million |
| 16 Dec, 2024 | 10.1 | 10.28 | 9.9 | 9.98 | 18.27 Million |
| 13 Dec, 2024 | 10.1 | 10.55 | 10.08 | 10.25 | 25.09 Million |
| 12 Dec, 2024 | 10.18 | 10.24 | 10.02 | 10.21 | 17.31 Million |
| 11 Dec, 2024 | 9.92 | 10.18 | 9.88 | 10.13 | 18.49 Million |
| 10 Dec, 2024 | 10.16 | 10.2 | 9.91 | 9.91 | 18.03 Million |
| 09 Dec, 2024 | 10.1 | 10.18 | 9.86 | 9.95 | 21.39 Million |
| 06 Dec, 2024 | 9.74 | 10.48 | 9.65 | 10.28 | 37.38 Million |
CAPMAN
3905
0IX0
002039
5GG
0JOT