CNY 8.56
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 8.12 | 8.17 | 7.96 | 8.01 | 9.53 Million |
16 Jan, 2025 | 8.2 | 8.45 | 8.1 | 8.12 | 17.79 Million |
15 Jan, 2025 | 7.95 | 8.1 | 7.81 | 7.98 | 13.07 Million |
14 Jan, 2025 | 7.68 | 8.2 | 7.64 | 8.08 | 17.14 Million |
13 Jan, 2025 | 7.5 | 7.67 | 7.32 | 7.62 | 10.55 Million |
10 Jan, 2025 | 7.87 | 7.99 | 7.63 | 7.65 | 10.75 Million |
09 Jan, 2025 | 7.85 | 7.92 | 7.78 | 7.84 | 8.69 Million |
08 Jan, 2025 | 8.01 | 8.04 | 7.7 | 7.86 | 13.17 Million |
07 Jan, 2025 | 7.78 | 8.06 | 7.71 | 8.03 | 14.67 Million |
06 Jan, 2025 | 7.93 | 7.95 | 7.65 | 7.76 | 13.16 Million |
CAPMAN
3905
0IX0
002039
5GG
0JOT