Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.13 | 6.17 | 6.0 | 6.04 | 3.37 Million |
| 16 May, 2025 | 5.92 | 6.14 | 5.86 | 6.13 | 16.1 Million |
| 15 May, 2025 | 5.97 | 6.03 | 5.91 | 5.92 | 13.31 Million |
| 14 May, 2025 | 6.14 | 6.27 | 6.12 | 6.26 | 16.08 Million |
| 13 May, 2025 | 6.1 | 6.42 | 6.08 | 6.17 | 15.14 Million |
| 12 May, 2025 | 6.1 | 6.1 | 6.05 | 6.08 | 4.73 Million |
| 09 May, 2025 | 6.1 | 6.2 | 6.04 | 6.06 | 7.69 Million |
| 08 May, 2025 | 6.06 | 6.13 | 6.05 | 6.08 | 7.08 Million |
| 07 May, 2025 | 6.11 | 6.15 | 6.06 | 6.08 | 7.89 Million |
| 06 May, 2025 | 6.07 | 6.12 | 6.02 | 6.05 | 8.57 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC