TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.15 | 4.15 | 4.12 | 4.15 | 2.96 Million |
| 22 May, 2025 | 4.19 | 4.2 | 4.16 | 4.17 | 3.55 Million |
| 21 May, 2025 | 4.19 | 4.2 | 4.18 | 4.18 | 2.24 Million |
| 20 May, 2025 | 4.27 | 4.28 | 4.2 | 4.21 | 7.11 Million |
| 19 May, 2025 | 4.14 | 4.21 | 4.14 | 4.2 | 9.6 Million |
| 16 May, 2025 | 4.23 | 4.28 | 4.14 | 4.14 | 55.01 Million |
| 15 May, 2025 | 4.22 | 4.27 | 4.21 | 4.24 | 74.34 Million |
| 14 May, 2025 | 4.18 | 4.22 | 4.15 | 4.21 | 59.67 Million |
| 13 May, 2025 | 4.21 | 4.22 | 4.15 | 4.18 | 49.87 Million |
| 12 May, 2025 | 4.12 | 4.19 | 4.08 | 4.18 | 51.58 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT