TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.61 | 3.62 | 3.52 | 3.58 | 39.52 Million |
| 18 Oct, 2023 | 3.71 | 3.73 | 3.61 | 3.62 | 56.09 Million |
| 17 Oct, 2023 | 3.71 | 3.78 | 3.7 | 3.72 | 37.5 Million |
| 16 Oct, 2023 | 3.68 | 3.74 | 3.63 | 3.72 | 43.62 Million |
| 13 Oct, 2023 | 3.67 | 3.73 | 3.66 | 3.69 | 23.64 Million |
| 12 Oct, 2023 | 3.66 | 3.7 | 3.64 | 3.68 | 24.93 Million |
| 11 Oct, 2023 | 3.63 | 3.7 | 3.63 | 3.67 | 37.11 Million |
| 10 Oct, 2023 | 3.68 | 3.72 | 3.61 | 3.63 | 36.56 Million |
| 09 Oct, 2023 | 3.69 | 3.73 | 3.65 | 3.7 | 39.36 Million |
| 28 Sep, 2023 | 3.73 | 3.76 | 3.68 | 3.69 | 26.6 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT