Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.47 | 3.49 | 3.46 | 3.49 | 1.26 Million |
| 16 May, 2025 | 3.5 | 3.51 | 3.41 | 3.47 | 13.45 Million |
| 15 May, 2025 | 3.5 | 3.52 | 3.47 | 3.5 | 10.98 Million |
| 14 May, 2025 | 3.47 | 3.5 | 3.42 | 3.49 | 13.55 Million |
| 13 May, 2025 | 3.47 | 3.49 | 3.42 | 3.45 | 11.92 Million |
| 12 May, 2025 | 3.42 | 3.49 | 3.37 | 3.44 | 24.41 Million |
| 09 May, 2025 | 3.4 | 3.45 | 3.36 | 3.39 | 18.03 Million |
| 08 May, 2025 | 3.41 | 3.51 | 3.35 | 3.39 | 21.58 Million |
| 07 May, 2025 | 3.39 | 3.43 | 3.34 | 3.42 | 29.42 Million |
| 06 May, 2025 | 3.25 | 3.4 | 3.25 | 3.36 | 40.76 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO