Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.55 | 3.57 | 3.52 | 3.55 | 8.36 Million |
| 13 Oct, 2023 | 3.58 | 3.59 | 3.53 | 3.54 | 9.99 Million |
| 12 Oct, 2023 | 3.54 | 3.6 | 3.52 | 3.59 | 11.55 Million |
| 11 Oct, 2023 | 3.58 | 3.59 | 3.52 | 3.53 | 11.58 Million |
| 10 Oct, 2023 | 3.66 | 3.67 | 3.56 | 3.57 | 13.21 Million |
| 09 Oct, 2023 | 3.69 | 3.7 | 3.65 | 3.66 | 9.66 Million |
| 28 Sep, 2023 | 3.71 | 3.72 | 3.67 | 3.69 | 11.3 Million |
| 27 Sep, 2023 | 3.75 | 3.77 | 3.7 | 3.7 | 13.41 Million |
| 26 Sep, 2023 | 3.8 | 3.8 | 3.75 | 3.76 | 12.38 Million |
| 25 Sep, 2023 | 3.86 | 3.88 | 3.8 | 3.81 | 16.6 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO