Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.28
(0.0%)
CNY 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 23.86 Million |
| 13 May, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 37.77 Million |
| 10 May, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 20.3 Million |
| 09 May, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 39.09 Million |
| 08 May, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 20.4 Million |
| 07 May, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 46.16 Million |
| 06 May, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 51.91 Million |
| 30 Apr, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 52.24 Million |
| 29 Apr, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 60.68 Million |
| 26 Apr, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 33.33 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR