Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.28
(0.0%)
CNY 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.32 | 1.33 | 1.3 | 1.3 | 41.3 Million |
| 09 Apr, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 45.34 Million |
| 08 Apr, 2024 | 1.33 | 1.35 | 1.32 | 1.32 | 90.36 Million |
| 03 Apr, 2024 | 1.32 | 1.34 | 1.3 | 1.33 | 88.9 Million |
| 02 Apr, 2024 | 1.31 | 1.34 | 1.3 | 1.33 | 98.48 Million |
| 01 Apr, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 43.51 Million |
| 29 Mar, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 39.62 Million |
| 28 Mar, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 29.19 Million |
| 27 Mar, 2024 | 1.29 | 1.3 | 1.27 | 1.27 | 32.87 Million |
| 26 Mar, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 38.81 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR