Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.92
(0.29%)
CNY 6.92
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.25 | 7.28 | 7.19 | 7.27 | 1.72 Million |
| 16 May, 2025 | 7.31 | 7.31 | 7.14 | 7.27 | 17.91 Million |
| 15 May, 2025 | 7.15 | 7.37 | 7.12 | 7.24 | 28.66 Million |
| 14 May, 2025 | 7.08 | 7.17 | 7.02 | 7.17 | 20.53 Million |
| 13 May, 2025 | 7.0 | 7.17 | 6.99 | 7.08 | 20.87 Million |
| 12 May, 2025 | 7.06 | 7.07 | 6.97 | 6.99 | 11.89 Million |
| 09 May, 2025 | 7.1 | 7.11 | 7.0 | 7.0 | 11.91 Million |
| 08 May, 2025 | 7.0 | 7.11 | 6.96 | 7.11 | 18.52 Million |
| 07 May, 2025 | 7.02 | 7.11 | 6.98 | 7.02 | 19.35 Million |
| 06 May, 2025 | 6.92 | 7.05 | 6.82 | 7.0 | 24.07 Million |
8365
4916
NCLH
ALPA4
8085
300889