Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.77 | 7.45 | 6.31 | 7.45 | 350.02 Million |
| 15 May, 2025 | 6.53 | 6.77 | 6.48 | 6.77 | 108.45 Million |
| 14 May, 2025 | 5.77 | 6.15 | 5.72 | 6.15 | 202.22 Million |
| 13 May, 2025 | 5.25 | 5.59 | 5.25 | 5.59 | 210.64 Million |
| 12 May, 2025 | 5.11 | 5.13 | 5.04 | 5.08 | 65.5 Million |
| 09 May, 2025 | 5.35 | 5.35 | 5.07 | 5.08 | 94.3 Million |
| 08 May, 2025 | 5.45 | 5.51 | 5.23 | 5.41 | 95.2 Million |
| 07 May, 2025 | 5.62 | 5.76 | 5.42 | 5.51 | 149.87 Million |
| 06 May, 2025 | 5.15 | 5.5 | 5.08 | 5.48 | 140.32 Million |
| 30 Apr, 2025 | 5.9 | 5.97 | 5.36 | 5.36 | 189.51 Million |
8273
PALI
CACO
BLONF
CTRM
QRON