Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.77 | 3.79 | 3.72 | 3.76 | 6.99 Million |
| 23 Oct, 2024 | 3.76 | 3.8 | 3.76 | 3.78 | 12.41 Million |
| 22 Oct, 2024 | 3.72 | 3.75 | 3.69 | 3.75 | 8.74 Million |
| 21 Oct, 2024 | 3.74 | 3.75 | 3.69 | 3.71 | 9.89 Million |
| 18 Oct, 2024 | 3.67 | 3.78 | 3.64 | 3.74 | 13.09 Million |
| 17 Oct, 2024 | 3.77 | 3.77 | 3.68 | 3.69 | 8.44 Million |
| 16 Oct, 2024 | 3.68 | 3.76 | 3.68 | 3.74 | 10.05 Million |
| 15 Oct, 2024 | 3.74 | 3.76 | 3.71 | 3.72 | 8.72 Million |
| 14 Oct, 2024 | 3.7 | 3.76 | 3.68 | 3.74 | 10.5 Million |
| 11 Oct, 2024 | 3.77 | 3.78 | 3.66 | 3.68 | 10.62 Million |
8273
PALI
CACO
BLONF
CTRM
QRON