Wenfeng Great World Chain Development Corporation (601010.SS)
CNY 2.93
(-2.66%)
CNY 2.93
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.09 | 3.35 | 3.08 | 3.27 | 102.43 Million |
| 07 Mar, 2025 | 3.21 | 3.22 | 3.08 | 3.11 | 61.72 Million |
| 06 Mar, 2025 | 3.09 | 3.21 | 3.08 | 3.2 | 84.51 Million |
| 05 Mar, 2025 | 3.1 | 3.13 | 3.02 | 3.09 | 57.68 Million |
| 04 Mar, 2025 | 3.14 | 3.14 | 3.05 | 3.1 | 66.7 Million |
| 03 Mar, 2025 | 3.18 | 3.21 | 3.04 | 3.14 | 66.7 Million |
| 28 Feb, 2025 | 3.45 | 3.45 | 3.18 | 3.18 | 136.57 Million |
| 27 Feb, 2025 | 3.39 | 3.55 | 3.36 | 3.53 | 162.79 Million |
| 26 Feb, 2025 | 3.37 | 3.45 | 3.33 | 3.39 | 116.39 Million |
| 25 Feb, 2025 | 3.42 | 3.63 | 3.37 | 3.4 | 293.08 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF