Wenfeng Great World Chain Development Corporation (601010.SS)
CNY 2.93
(-2.66%)
CNY 2.93
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.35 | 3.77 | 3.34 | 3.56 | 293.08 Million |
| 21 Feb, 2025 | 3.12 | 3.44 | 3.12 | 3.44 | 215.72 Million |
| 20 Feb, 2025 | 3.19 | 3.25 | 3.12 | 3.13 | 130.25 Million |
| 19 Feb, 2025 | 3.1 | 3.31 | 3.04 | 3.19 | 210.19 Million |
| 18 Feb, 2025 | 3.08 | 3.39 | 3.02 | 3.22 | 302.22 Million |
| 17 Feb, 2025 | 2.79 | 3.08 | 2.76 | 3.08 | 110.11 Million |
| 14 Feb, 2025 | 2.87 | 2.89 | 2.78 | 2.8 | 65.72 Million |
| 13 Feb, 2025 | 2.92 | 2.97 | 2.85 | 2.91 | 90.99 Million |
| 12 Feb, 2025 | 2.88 | 3.01 | 2.85 | 2.92 | 105.11 Million |
| 11 Feb, 2025 | 2.83 | 2.96 | 2.75 | 2.88 | 117.84 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF