LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 14.7
(-1.08%)
CNY 14.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 18.67 | 18.67 | 18.16 | 18.2 | 73.07 Million |
| 15 Apr, 2024 | 18.55 | 19.04 | 18.51 | 18.69 | 80.22 Million |
| 12 Apr, 2024 | 19.02 | 19.09 | 18.53 | 18.56 | 75.95 Million |
| 11 Apr, 2024 | 19.09 | 19.23 | 18.84 | 19.02 | 60.59 Million |
| 10 Apr, 2024 | 19.67 | 19.69 | 19.08 | 19.17 | 67.51 Million |
| 09 Apr, 2024 | 19.4 | 19.78 | 19.37 | 19.67 | 61.76 Million |
| 08 Apr, 2024 | 19.8 | 19.8 | 19.4 | 19.41 | 73.26 Million |
| 03 Apr, 2024 | 19.95 | 20.09 | 19.79 | 19.85 | 58.84 Million |
| 02 Apr, 2024 | 20.15 | 20.26 | 19.8 | 20.05 | 88.35 Million |
| 01 Apr, 2024 | 19.66 | 20.17 | 19.62 | 20.15 | 101.91 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB