LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 14.7
(-1.08%)
CNY 14.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.0 | 15.12 | 14.94 | 15.12 | 3.05 Million |
| 22 May, 2025 | 15.08 | 15.08 | 14.97 | 15.03 | 3.89 Million |
| 21 May, 2025 | 15.12 | 15.13 | 15.06 | 15.13 | 2.45 Million |
| 20 May, 2025 | 15.1 | 15.12 | 14.97 | 14.99 | 2.57 Million |
| 19 May, 2025 | 15.1 | 15.12 | 15.02 | 15.02 | 3.18 Million |
| 16 May, 2025 | 15.08 | 15.18 | 15.05 | 15.15 | 43.78 Million |
| 15 May, 2025 | 15.49 | 15.49 | 15.09 | 15.09 | 66.45 Million |
| 14 May, 2025 | 15.49 | 15.65 | 15.31 | 15.53 | 76.11 Million |
| 13 May, 2025 | 15.64 | 16.13 | 15.53 | 15.63 | 155.78 Million |
| 12 May, 2025 | 15.09 | 15.39 | 15.08 | 15.39 | 99.34 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB