CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.87
(-0.69%)
CNY 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.06 | 3.11 | 3.0 | 3.01 | 65.64 Million |
| 02 Jan, 2025 | 3.17 | 3.18 | 3.03 | 3.05 | 74.43 Million |
| 31 Dec, 2024 | 3.24 | 3.26 | 3.16 | 3.17 | 57.01 Million |
| 30 Dec, 2024 | 3.28 | 3.29 | 3.23 | 3.24 | 50.16 Million |
| 27 Dec, 2024 | 3.23 | 3.29 | 3.23 | 3.28 | 57.37 Million |
| 26 Dec, 2024 | 3.27 | 3.28 | 3.22 | 3.23 | 48.34 Million |
| 25 Dec, 2024 | 3.29 | 3.3 | 3.24 | 3.27 | 48.84 Million |
| 24 Dec, 2024 | 3.23 | 3.3 | 3.23 | 3.29 | 61.74 Million |
| 23 Dec, 2024 | 3.25 | 3.27 | 3.23 | 3.24 | 53.46 Million |
| 20 Dec, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 63.59 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268