CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.87
(-0.69%)
CNY 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.31 | 3.33 | 3.28 | 3.3 | 59.89 Million |
| 04 Dec, 2024 | 3.36 | 3.39 | 3.3 | 3.32 | 106.68 Million |
| 03 Dec, 2024 | 3.26 | 3.48 | 3.23 | 3.4 | 220.38 Million |
| 02 Dec, 2024 | 3.19 | 3.27 | 3.18 | 3.26 | 71.61 Million |
| 29 Nov, 2024 | 3.19 | 3.21 | 3.17 | 3.19 | 55.01 Million |
| 28 Nov, 2024 | 3.15 | 3.21 | 3.14 | 3.19 | 63.78 Million |
| 27 Nov, 2024 | 3.12 | 3.16 | 3.06 | 3.15 | 63.7 Million |
| 26 Nov, 2024 | 3.12 | 3.14 | 3.1 | 3.13 | 45.6 Million |
| 25 Nov, 2024 | 3.12 | 3.15 | 3.09 | 3.13 | 55.02 Million |
| 22 Nov, 2024 | 3.21 | 3.24 | 3.11 | 3.11 | 74.03 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268