CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.87
(-0.69%)
CNY 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.17 | 3.29 | 3.14 | 3.23 | 108.53 Million |
| 09 Oct, 2024 | 3.39 | 3.39 | 3.16 | 3.17 | 151.76 Million |
| 08 Oct, 2024 | 3.62 | 3.62 | 3.29 | 3.42 | 236.93 Million |
| 30 Sep, 2024 | 3.07 | 3.29 | 3.07 | 3.29 | 207.33 Million |
| 27 Sep, 2024 | 2.93 | 3.01 | 2.91 | 2.99 | 70.36 Million |
| 26 Sep, 2024 | 2.82 | 2.9 | 2.8 | 2.9 | 66.79 Million |
| 25 Sep, 2024 | 2.8 | 2.88 | 2.8 | 2.81 | 66.44 Million |
| 24 Sep, 2024 | 2.7 | 2.78 | 2.69 | 2.78 | 56.23 Million |
| 23 Sep, 2024 | 2.69 | 2.71 | 2.68 | 2.69 | 20.4 Million |
| 20 Sep, 2024 | 2.7 | 2.7 | 2.67 | 2.69 | 19.29 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268