CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.87
(-0.69%)
CNY 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.36 | 3.43 | 3.34 | 3.43 | 107.63 Million |
| 06 Nov, 2024 | 3.37 | 3.41 | 3.34 | 3.37 | 94.11 Million |
| 05 Nov, 2024 | 3.31 | 3.38 | 3.28 | 3.38 | 121.43 Million |
| 04 Nov, 2024 | 3.31 | 3.33 | 3.26 | 3.31 | 76.79 Million |
| 01 Nov, 2024 | 3.34 | 3.36 | 3.24 | 3.3 | 107.26 Million |
| 31 Oct, 2024 | 3.26 | 3.37 | 3.26 | 3.33 | 173.99 Million |
| 30 Oct, 2024 | 3.19 | 3.23 | 3.17 | 3.2 | 57.9 Million |
| 29 Oct, 2024 | 3.28 | 3.3 | 3.18 | 3.21 | 85.34 Million |
| 28 Oct, 2024 | 3.25 | 3.28 | 3.21 | 3.28 | 83 Million |
| 25 Oct, 2024 | 3.17 | 3.27 | 3.17 | 3.25 | 80.28 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268