CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.87
(-0.69%)
CNY 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.92 | 2.92 | 2.69 | 2.71 | 139.93 Million |
| 03 Apr, 2025 | 2.94 | 2.99 | 2.93 | 2.99 | 64.82 Million |
| 02 Apr, 2025 | 2.99 | 2.99 | 2.95 | 2.96 | 51.65 Million |
| 01 Apr, 2025 | 2.98 | 3.03 | 2.97 | 2.99 | 67.44 Million |
| 31 Mar, 2025 | 2.95 | 3.0 | 2.94 | 2.96 | 79.17 Million |
| 28 Mar, 2025 | 3.07 | 3.09 | 2.95 | 2.96 | 153.98 Million |
| 27 Mar, 2025 | 3.16 | 3.17 | 3.09 | 3.1 | 62.86 Million |
| 26 Mar, 2025 | 3.17 | 3.18 | 3.14 | 3.17 | 59.47 Million |
| 25 Mar, 2025 | 3.12 | 3.19 | 3.12 | 3.18 | 86.83 Million |
| 24 Mar, 2025 | 3.13 | 3.15 | 3.09 | 3.13 | 67.22 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268