CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.87
(-0.69%)
CNY 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.1 | 3.15 | 3.09 | 3.13 | 85 Million |
| 20 Mar, 2025 | 3.1 | 3.13 | 3.09 | 3.11 | 58.3 Million |
| 19 Mar, 2025 | 3.07 | 3.12 | 3.06 | 3.1 | 60.37 Million |
| 18 Mar, 2025 | 3.09 | 3.1 | 3.05 | 3.07 | 44.41 Million |
| 17 Mar, 2025 | 3.09 | 3.12 | 3.08 | 3.09 | 51.85 Million |
| 14 Mar, 2025 | 3.07 | 3.09 | 3.06 | 3.09 | 55.41 Million |
| 13 Mar, 2025 | 3.06 | 3.08 | 3.04 | 3.07 | 65.37 Million |
| 12 Mar, 2025 | 3.04 | 3.07 | 3.02 | 3.06 | 57.93 Million |
| 11 Mar, 2025 | 3.01 | 3.05 | 2.99 | 3.05 | 53.2 Million |
| 10 Mar, 2025 | 3.01 | 3.07 | 3.01 | 3.02 | 65.08 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268