Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.61 | 3.62 | 3.57 | 3.58 | 19.62 Million |
| 28 Apr, 2025 | 3.61 | 3.62 | 3.59 | 3.61 | 14.41 Million |
| 25 Apr, 2025 | 3.61 | 3.62 | 3.59 | 3.62 | 17.74 Million |
| 24 Apr, 2025 | 3.62 | 3.63 | 3.59 | 3.6 | 17.35 Million |
| 23 Apr, 2025 | 3.65 | 3.65 | 3.61 | 3.63 | 18.18 Million |
| 22 Apr, 2025 | 3.62 | 3.66 | 3.6 | 3.65 | 32.13 Million |
| 21 Apr, 2025 | 3.62 | 3.62 | 3.6 | 3.61 | 20.56 Million |
| 18 Apr, 2025 | 3.64 | 3.65 | 3.61 | 3.62 | 18.78 Million |
| 17 Apr, 2025 | 3.65 | 3.66 | 3.61 | 3.66 | 33.29 Million |
| 16 Apr, 2025 | 3.6 | 3.66 | 3.58 | 3.66 | 48.21 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO