Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.73 | 3.74 | 3.71 | 3.72 | 23.15 Million |
| 31 Mar, 2025 | 3.72 | 3.78 | 3.71 | 3.74 | 34.98 Million |
| 28 Mar, 2025 | 3.76 | 3.78 | 3.71 | 3.73 | 29.71 Million |
| 27 Mar, 2025 | 3.76 | 3.81 | 3.76 | 3.77 | 37.58 Million |
| 26 Mar, 2025 | 3.73 | 3.77 | 3.73 | 3.76 | 33.8 Million |
| 25 Mar, 2025 | 3.69 | 3.76 | 3.68 | 3.75 | 37.74 Million |
| 24 Mar, 2025 | 3.73 | 3.74 | 3.66 | 3.7 | 40.36 Million |
| 21 Mar, 2025 | 3.68 | 3.77 | 3.68 | 3.71 | 70.19 Million |
| 20 Mar, 2025 | 3.68 | 3.7 | 3.66 | 3.69 | 42.59 Million |
| 19 Mar, 2025 | 3.71 | 3.74 | 3.66 | 3.68 | 77.6 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO