Shandong Publishing&Media Co.,Ltd (601019.SS)
CNY 9.82
(0.51%)
CNY 9.82
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.0 | 10.3 | 9.96 | 10.26 | 12.23 Million |
| 08 May, 2025 | 10.07 | 10.1 | 9.9 | 10.02 | 9.36 Million |
| 07 May, 2025 | 9.96 | 10.2 | 9.86 | 10.08 | 14.37 Million |
| 06 May, 2025 | 9.86 | 9.93 | 9.59 | 9.85 | 14.81 Million |
| 30 Apr, 2025 | 9.93 | 9.93 | 9.65 | 9.82 | 19.27 Million |
| 29 Apr, 2025 | 9.4 | 9.86 | 9.33 | 9.77 | 32.83 Million |
| 28 Apr, 2025 | 8.64 | 9.43 | 8.62 | 9.33 | 49.86 Million |
| 25 Apr, 2025 | 8.83 | 8.87 | 8.61 | 8.64 | 16.76 Million |
| 24 Apr, 2025 | 9.19 | 9.23 | 8.8 | 8.83 | 17.63 Million |
| 23 Apr, 2025 | 9.55 | 9.58 | 9.17 | 9.19 | 21.99 Million |
600279
600354
0004
CLX
ICABY
IMAGICAA