Shandong Publishing&Media Co.,Ltd (601019.SS)
CNY 9.82
(0.51%)
CNY 9.82
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.39 | 10.2 | 9.39 | 9.88 | 21.03 Million |
| 07 Apr, 2025 | 10.02 | 10.24 | 9.23 | 9.37 | 18.61 Million |
| 03 Apr, 2025 | 9.9 | 10.3 | 9.88 | 10.26 | 14.99 Million |
| 02 Apr, 2025 | 9.86 | 9.98 | 9.84 | 9.96 | 6.51 Million |
| 01 Apr, 2025 | 9.73 | 9.96 | 9.72 | 9.9 | 9.95 Million |
| 31 Mar, 2025 | 9.93 | 9.99 | 9.72 | 9.73 | 10.44 Million |
| 28 Mar, 2025 | 9.94 | 10.04 | 9.9 | 9.93 | 9.31 Million |
| 27 Mar, 2025 | 9.81 | 9.95 | 9.78 | 9.93 | 10.64 Million |
| 26 Mar, 2025 | 9.74 | 9.88 | 9.68 | 9.86 | 12.07 Million |
| 25 Mar, 2025 | 9.72 | 9.81 | 9.69 | 9.79 | 8.33 Million |
600279
600354
0004
CLX
ICABY
IMAGICAA