Shandong Publishing&Media Co.,Ltd (601019.SS)
CNY 9.82
(0.51%)
CNY 9.82
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.29 | 8.84 | 8.26 | 8.67 | 17.54 Million |
| 01 Nov, 2023 | 8.19 | 8.48 | 8.17 | 8.25 | 11.7 Million |
| 31 Oct, 2023 | 8.6 | 8.61 | 8.16 | 8.26 | 13.49 Million |
| 30 Oct, 2023 | 8.68 | 8.78 | 8.49 | 8.54 | 9.01 Million |
| 27 Oct, 2023 | 8.63 | 8.7 | 8.54 | 8.68 | 3.7 Million |
| 26 Oct, 2023 | 8.57 | 8.68 | 8.51 | 8.61 | 4.06 Million |
| 25 Oct, 2023 | 8.69 | 8.7 | 8.47 | 8.57 | 5.08 Million |
| 24 Oct, 2023 | 8.25 | 8.66 | 8.25 | 8.61 | 8.62 Million |
| 23 Oct, 2023 | 8.56 | 8.59 | 8.23 | 8.29 | 5.69 Million |
| 20 Oct, 2023 | 8.75 | 8.81 | 8.53 | 8.55 | 5.57 Million |
600279
600354
0004
CLX
ICABY
IMAGICAA