Shandong Publishing&Media Co.,Ltd (601019.SS)
CNY 9.82
(0.51%)
CNY 9.82
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.8 | 8.84 | 8.71 | 8.75 | 4.2 Million |
| 18 Oct, 2023 | 8.84 | 8.93 | 8.67 | 8.75 | 4.59 Million |
| 17 Oct, 2023 | 8.98 | 8.99 | 8.86 | 8.89 | 2.94 Million |
| 16 Oct, 2023 | 8.96 | 9.02 | 8.84 | 8.96 | 6.52 Million |
| 13 Oct, 2023 | 8.96 | 9.01 | 8.88 | 8.89 | 5.89 Million |
| 12 Oct, 2023 | 9.24 | 9.27 | 8.88 | 8.91 | 10.65 Million |
| 11 Oct, 2023 | 9.18 | 9.34 | 9.13 | 9.18 | 6.86 Million |
| 10 Oct, 2023 | 9.15 | 9.28 | 9.08 | 9.13 | 6.47 Million |
| 09 Oct, 2023 | 9.09 | 9.2 | 9.0 | 9.14 | 8.29 Million |
| 28 Sep, 2023 | 9.21 | 9.27 | 9.14 | 9.17 | 5.66 Million |
600279
600354
0004
CLX
ICABY
IMAGICAA