China Aluminum International Engineering Corporation Limited (601068.SS)
CNY 4.36
(-1.8%)
CNY 4.36
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.92 | 3.95 | 3.8 | 3.87 | 12.1 Million |
| 19 Sep, 2024 | 3.82 | 3.93 | 3.8 | 3.92 | 13.29 Million |
| 18 Sep, 2024 | 3.81 | 3.84 | 3.75 | 3.8 | 5.94 Million |
| 13 Sep, 2024 | 3.82 | 3.85 | 3.8 | 3.83 | 8.78 Million |
| 12 Sep, 2024 | 3.76 | 3.82 | 3.75 | 3.79 | 9.57 Million |
| 11 Sep, 2024 | 3.73 | 3.81 | 3.7 | 3.77 | 12.23 Million |
| 10 Sep, 2024 | 3.75 | 3.9 | 3.69 | 3.77 | 16.74 Million |
| 09 Sep, 2024 | 3.74 | 3.79 | 3.69 | 3.75 | 16.74 Million |
| 08 Sep, 2024 | 3.74 | 3.79 | 3.69 | 3.75 | 6.49 Million |
| 06 Sep, 2024 | 3.77 | 3.8 | 3.72 | 3.75 | 7.02 Million |
SANG
4570
LSG
PLGNF
002573
IFT