China Aluminum International Engineering Corporation Limited (601068.SS)
CNY 4.36
(-1.8%)
CNY 4.36
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.94 | 3.95 | 3.78 | 3.79 | 16.38 Million |
| 30 Aug, 2024 | 3.9 | 4.0 | 3.87 | 3.95 | 9.21 Million |
| 29 Aug, 2024 | 3.92 | 3.94 | 3.87 | 3.92 | 9.21 Million |
| 28 Aug, 2024 | 3.93 | 3.98 | 3.91 | 3.93 | 7.74 Million |
| 27 Aug, 2024 | 4.11 | 4.13 | 3.92 | 3.96 | 17.25 Million |
| 26 Aug, 2024 | 4.02 | 4.14 | 4.01 | 4.14 | 17.25 Million |
| 25 Aug, 2024 | 4.02 | 4.14 | 4.01 | 4.14 | 9.44 Million |
| 23 Aug, 2024 | 4.01 | 4.03 | 3.96 | 4.0 | 6.37 Million |
| 22 Aug, 2024 | 4.03 | 4.08 | 4.0 | 4.01 | 6.37 Million |
| 21 Aug, 2024 | 4.08 | 4.1 | 4.02 | 4.06 | 5.48 Million |
SANG
4570
LSG
PLGNF
002573
IFT