China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.21 | 8.33 | 8.15 | 8.29 | 52.87 Million |
| 11 Dec, 2024 | 8.21 | 8.27 | 8.18 | 8.21 | 35.24 Million |
| 10 Dec, 2024 | 8.38 | 8.46 | 8.18 | 8.21 | 60.36 Million |
| 09 Dec, 2024 | 8.31 | 8.38 | 8.18 | 8.2 | 42.55 Million |
| 06 Dec, 2024 | 8.21 | 8.44 | 8.19 | 8.32 | 44.46 Million |
| 05 Dec, 2024 | 8.22 | 8.29 | 8.15 | 8.21 | 31.7 Million |
| 04 Dec, 2024 | 8.37 | 8.38 | 8.22 | 8.27 | 39.11 Million |
| 03 Dec, 2024 | 8.18 | 8.47 | 8.15 | 8.4 | 79.56 Million |
| 02 Dec, 2024 | 8.16 | 8.25 | 8.03 | 8.21 | 67.75 Million |
| 29 Nov, 2024 | 8.08 | 8.24 | 8.07 | 8.15 | 43.01 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM