China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.49 | 7.56 | 7.44 | 7.52 | 45.09 Million |
| 08 May, 2025 | 7.48 | 7.53 | 7.46 | 7.5 | 33.65 Million |
| 07 May, 2025 | 7.55 | 7.57 | 7.45 | 7.51 | 57.75 Million |
| 06 May, 2025 | 7.59 | 7.67 | 7.41 | 7.47 | 94.1 Million |
| 30 Apr, 2025 | 7.49 | 7.75 | 7.49 | 7.55 | 81.87 Million |
| 29 Apr, 2025 | 7.43 | 7.48 | 7.34 | 7.42 | 33.65 Million |
| 28 Apr, 2025 | 7.41 | 7.48 | 7.33 | 7.45 | 39.72 Million |
| 25 Apr, 2025 | 7.44 | 7.48 | 7.37 | 7.42 | 29.52 Million |
| 24 Apr, 2025 | 7.54 | 7.57 | 7.39 | 7.43 | 41.92 Million |
| 23 Apr, 2025 | 7.22 | 7.6 | 7.22 | 7.5 | 117.32 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM