China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.07 | 7.23 | 7.06 | 7.21 | 56.28 Million |
| 21 Apr, 2025 | 7.15 | 7.16 | 7.06 | 7.08 | 42.48 Million |
| 18 Apr, 2025 | 7.04 | 7.17 | 7.03 | 7.15 | 42.94 Million |
| 17 Apr, 2025 | 7.03 | 7.09 | 7.01 | 7.07 | 33.6 Million |
| 16 Apr, 2025 | 7.1 | 7.11 | 6.98 | 7.1 | 43.81 Million |
| 15 Apr, 2025 | 7.13 | 7.15 | 7.06 | 7.12 | 25.5 Million |
| 14 Apr, 2025 | 7.17 | 7.24 | 7.11 | 7.13 | 50.33 Million |
| 11 Apr, 2025 | 7.15 | 7.15 | 7.06 | 7.09 | 32.81 Million |
| 10 Apr, 2025 | 7.27 | 7.28 | 7.09 | 7.16 | 52.58 Million |
| 09 Apr, 2025 | 7.09 | 7.21 | 6.9 | 7.18 | 69.69 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM