China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.43 | 5.49 | 5.31 | 5.31 | 49.64 Million |
| 21 Feb, 2025 | 5.45 | 5.55 | 5.39 | 5.4 | 46.14 Million |
| 20 Feb, 2025 | 5.34 | 5.39 | 5.28 | 5.37 | 30.82 Million |
| 19 Feb, 2025 | 5.35 | 5.41 | 5.31 | 5.32 | 28.66 Million |
| 18 Feb, 2025 | 5.48 | 5.48 | 5.33 | 5.34 | 28.88 Million |
| 17 Feb, 2025 | 5.45 | 5.53 | 5.4 | 5.47 | 32.51 Million |
| 14 Feb, 2025 | 5.38 | 5.49 | 5.34 | 5.44 | 30.42 Million |
| 13 Feb, 2025 | 5.34 | 5.39 | 5.32 | 5.34 | 21.84 Million |
| 12 Feb, 2025 | 5.32 | 5.37 | 5.26 | 5.36 | 25.47 Million |
| 11 Feb, 2025 | 5.29 | 5.34 | 5.26 | 5.3 | 23.67 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL