China Hainan Rubber Industry Group Co., Ltd. (601118.SS)
CNY 4.5
(0.67%)
CNY 4.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.28 | 5.33 | 5.24 | 5.27 | 26.07 Million |
| 07 Feb, 2025 | 5.22 | 5.33 | 5.19 | 5.3 | 32.4 Million |
| 06 Feb, 2025 | 5.2 | 5.25 | 5.14 | 5.21 | 27.09 Million |
| 05 Feb, 2025 | 5.19 | 5.27 | 5.16 | 5.2 | 25.92 Million |
| 27 Jan, 2025 | 5.16 | 5.22 | 5.13 | 5.17 | 26.7 Million |
| 24 Jan, 2025 | 5.08 | 5.16 | 5.06 | 5.14 | 20.86 Million |
| 23 Jan, 2025 | 5.14 | 5.19 | 5.08 | 5.08 | 25.34 Million |
| 22 Jan, 2025 | 5.13 | 5.18 | 5.07 | 5.08 | 21.05 Million |
| 21 Jan, 2025 | 5.14 | 5.25 | 5.09 | 5.12 | 31.43 Million |
| 20 Jan, 2025 | 5.25 | 5.27 | 5.06 | 5.06 | 36.9 Million |
COUR
AGX
IONQ
EYGPF
0JDI
FMCKL