Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 131.66 131.95 127.77 128.54 31.19 Million
31 Dec, 2024 135.32 136.39 131.4 133.39 26.46 Million
30 Dec, 2024 136.6 137.78 134.33 134.8 20 Million
27 Dec, 2024 134.88 136.0 133.4 135.08 28.77 Million
26 Dec, 2024 130.0 136.4 129.36 136.0 47.75 Million
25 Dec, 2024 131.34 131.93 129.0 129.28 18.19 Million
24 Dec, 2024 130.9 131.52 128.1 131.34 22.46 Million
23 Dec, 2024 131.23 134.8 130.0 130.68 23.74 Million
20 Dec, 2024 129.7 131.8 128.68 131.1 23.54 Million
19 Dec, 2024 128.0 131.5 127.51 130.8 21.65 Million