Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 134.16 139.91 133.68 136.8 49.2 Million
03 Dec, 2024 140.0 140.0 135.28 135.7 74.53 Million
02 Dec, 2024 126.0 133.75 125.74 133.75 46.24 Million
29 Nov, 2024 119.21 123.9 116.75 121.59 51.42 Million
28 Nov, 2024 124.2 124.39 118.76 119.21 38.69 Million
27 Nov, 2024 122.0 124.48 119.34 123.89 45.48 Million
26 Nov, 2024 121.0 123.95 120.0 120.61 26.92 Million
25 Nov, 2024 122.55 123.79 118.43 121.35 42.59 Million
22 Nov, 2024 130.35 130.35 123.68 123.99 37.22 Million
21 Nov, 2024 128.79 131.58 127.62 129.15 34.7 Million