Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 88.57 95.0 87.58 94.66 62.6 Million
16 Apr, 2024 85.0 89.51 83.96 87.36 51.67 Million
15 Apr, 2024 89.81 89.84 85.94 86.56 48.19 Million
12 Apr, 2024 86.19 92.49 86.18 89.8 78.86 Million
11 Apr, 2024 83.2 87.2 82.92 85.23 53.36 Million
10 Apr, 2024 85.54 85.88 82.45 83.15 39.34 Million
09 Apr, 2024 88.05 88.5 84.6 85.54 42.63 Million
08 Apr, 2024 86.41 90.98 86.41 88.55 57.08 Million
03 Apr, 2024 87.5 87.9 84.96 86.41 45.34 Million
02 Apr, 2024 90.46 92.39 88.0 88.75 49.53 Million