Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 103.0 106.66 102.87 104.76 76.46 Million
15 Mar, 2024 98.5 99.8 94.46 98.45 79.17 Million
14 Mar, 2024 102.14 102.16 97.8 99.3 57.47 Million
13 Mar, 2024 102.22 105.2 100.6 101.9 61.34 Million
12 Mar, 2024 102.21 104.88 100.2 101.57 68.62 Million
11 Mar, 2024 96.0 103.89 96.0 102.2 86.2 Million
08 Mar, 2024 95.8 96.59 91.82 95.1 65.55 Million
07 Mar, 2024 97.3 100.0 94.8 95.99 84 Million
06 Mar, 2024 90.0 99.8 89.25 97.24 98.67 Million
05 Mar, 2024 89.0 95.9 88.11 91.0 87.33 Million