Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 91.8 94.13 89.2 92.65 72.91 Million
01 Mar, 2024 93.0 94.38 90.0 92.3 80.36 Million
29 Feb, 2024 83.58 91.93 83.58 91.93 103.42 Million
28 Feb, 2024 87.52 90.25 83.18 83.57 107.73 Million
27 Feb, 2024 81.87 88.06 81.47 87.93 97.8 Million
26 Feb, 2024 79.0 81.44 78.22 80.05 79.01 Million
23 Feb, 2024 71.41 78.62 71.01 78.62 86.29 Million
22 Feb, 2024 69.3 72.54 69.25 71.47 47.62 Million
21 Feb, 2024 69.2 72.99 69.05 70.45 60.95 Million
20 Feb, 2024 73.0 73.58 70.68 70.69 55.01 Million