Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 74.18 76.0 73.5 75.69 52.23 Million
29 Nov, 2023 78.55 78.78 75.0 75.0 54.31 Million
28 Nov, 2023 76.9 79.78 76.09 78.93 85.26 Million
27 Nov, 2023 73.1 76.93 70.35 76.09 122.97 Million
24 Nov, 2023 78.4 79.16 75.66 76.01 56.59 Million
23 Nov, 2023 77.71 80.2 77.36 78.71 58.24 Million
22 Nov, 2023 80.05 81.5 77.98 77.99 55.52 Million
21 Nov, 2023 80.3 82.8 79.55 80.94 54.2 Million
20 Nov, 2023 83.22 83.88 81.18 81.18 47.36 Million
17 Nov, 2023 82.5 84.28 81.91 83.22 53.72 Million