Seres Group Co.,Ltd. (601127.SS)

CNY 130.28

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 80.99 83.59 76.75 83.59 112.49 Million
14 Nov, 2023 80.1 82.36 78.91 80.97 67.34 Million
13 Nov, 2023 80.51 82.3 79.6 80.7 63.64 Million
10 Nov, 2023 89.63 90.3 80.5 81.68 129.27 Million
09 Nov, 2023 93.99 93.99 88.98 89.2 85.34 Million
08 Nov, 2023 94.14 96.15 92.3 95.3 72.95 Million
07 Nov, 2023 98.0 99.97 93.18 94.16 122.58 Million
06 Nov, 2023 91.0 97.9 89.89 97.9 107.09 Million
03 Nov, 2023 83.84 89.0 82.84 89.0 93.11 Million
02 Nov, 2023 83.26 89.88 81.16 85.13 113.9 Million