Shenzhen Gas Corporation Ltd. (601139.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 13.84 Million |
| 18 Dec, 2024 | 7.04 | 7.08 | 7.01 | 7.02 | 9.57 Million |
| 17 Dec, 2024 | 7.06 | 7.1 | 6.96 | 7.0 | 15.6 Million |
| 16 Dec, 2024 | 7.05 | 7.13 | 7.04 | 7.07 | 13.65 Million |
| 13 Dec, 2024 | 7.13 | 7.15 | 7.03 | 7.05 | 24.45 Million |
| 12 Dec, 2024 | 7.11 | 7.19 | 7.03 | 7.18 | 25.89 Million |
| 11 Dec, 2024 | 7.14 | 7.2 | 7.14 | 7.18 | 12.94 Million |
| 10 Dec, 2024 | 7.3 | 7.37 | 7.15 | 7.15 | 30.88 Million |
| 09 Dec, 2024 | 7.22 | 7.26 | 7.18 | 7.23 | 15.86 Million |
| 06 Dec, 2024 | 7.13 | 7.22 | 7.1 | 7.22 | 18.48 Million |
HMVL
IBOC
603758
OASMY
ITHUF
200028